| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:42:32 PM | 0.650 | 0 |
| 1/10/2025 | 2:12:22 PM | 0.660 | 0 |
| 1/10/2025 | 1:42:34 PM | 0.640 | 0 |
| 1/10/2025 | 1:12:41 PM | 0.650 | 0 |
| 1/10/2025 | 12:42:35 PM | 0.650 | 0 |
| 1/10/2025 | 12:12:39 PM | 0.650 | 0 |
| 1/10/2025 | 11:42:42 AM | 0.650 | 0 |
| 1/10/2025 | 11:12:30 AM | 0.650 | 0 |
| 1/10/2025 | 10:42:35 AM | 0.650 | 0 |
| 1/10/2025 | 10:12:30 AM | 0.640 | 0 |
| 1/10/2025 | 9:42:42 AM | 0.630 | 0 |
| 1/10/2025 | 9:12:46 AM | 0.620 | 0 |
| 1/9/2025 | 9:42:21 PM | 0.610 | 0 |