| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:42:38 PM | 2.140 | 0 |
| 1/20/2025 | 3:12:46 PM | 2.130 | 0 |
| 1/20/2025 | 2:42:50 PM | 2.120 | 0 |
| 1/20/2025 | 2:12:35 PM | 2.110 | 0 |
| 1/20/2025 | 1:42:44 PM | 2.110 | 0 |
| 1/20/2025 | 1:12:33 PM | 2.110 | 0 |
| 1/20/2025 | 12:42:41 PM | 2.110 | 0 |
| 1/20/2025 | 12:12:26 PM | 2.110 | 0 |
| 1/20/2025 | 11:42:36 AM | 2.110 | 0 |
| 1/20/2025 | 11:12:39 AM | 2.100 | 0 |
| 1/20/2025 | 10:42:40 AM | 2.110 | 0 |
| 1/20/2025 | 10:12:31 AM | 2.120 | 0 |
| 1/20/2025 | 9:42:48 AM | 2.110 | 0 |