| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:06:00 PM | 6.84 | 0 |
| 1/22/2025 | 3:25:00 PM | 6.89 | 0 |
| 1/22/2025 | 1:25:00 PM | 6.88 | 0 |
| 1/22/2025 | 11:25:00 AM | 6.88 | 0 |
| 1/22/2025 | 9:25:00 AM | 6.92 | 0 |
| 1/22/2025 | 9:15:12 AM | 6.90 | 0 |
| 1/21/2025 | 5:25:00 PM | 6.86 | 0 |
| 1/21/2025 | 3:25:00 PM | 6.87 | 0 |
| 1/21/2025 | 1:25:00 PM | 6.85 | 0 |
| 1/21/2025 | 11:25:00 AM | 6.87 | 0 |
| 1/21/2025 | 9:25:00 AM | 6.88 | 0 |
| 1/21/2025 | 9:15:11 AM | 6.90 | 0 |
| 1/20/2025 | 5:25:00 PM | 6.86 | 0 |