| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:25:00 PM | 53.73 | 0 |
| 1/22/2025 | 1:25:00 PM | 53.78 | 0 |
| 1/22/2025 | 11:25:00 AM | 53.77 | 0 |
| 1/22/2025 | 11:08:58 AM | 53.77 | 0 |
| 1/22/2025 | 11:07:58 AM | 53.77 | 0 |
| 1/22/2025 | 11:07:50 AM | 53.77 | 0 |
| 1/22/2025 | 10:53:26 AM | 53.77 | 0 |
| 1/22/2025 | 10:50:44 AM | 53.76 | 0 |
| 1/22/2025 | 10:18:01 AM | 53.76 | 0 |
| 1/22/2025 | 9:25:00 AM | 53.74 | 0 |
| 1/22/2025 | 9:15:12 AM | 53.74 | 0 |
| 1/21/2025 | 5:25:00 PM | 53.72 | 0 |
| 1/21/2025 | 3:25:00 PM | 53.71 | 0 |