| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 17:25:00 | 9.37 | 0 |
| 07/01/2025 | 15:25:00 | 9.32 | 0 |
| 07/01/2025 | 13:25:00 | 9.32 | 0 |
| 07/01/2025 | 11:25:00 | 9.41 | 0 |
| 07/01/2025 | 09:25:00 | 9.44 | 0 |
| 07/01/2025 | 09:15:11 | 9.44 | 0 |
| 06/01/2025 | 17:25:00 | 9.49 | 0 |
| 06/01/2025 | 15:25:00 | 9.37 | 0 |
| 06/01/2025 | 13:25:00 | 9.37 | 0 |
| 06/01/2025 | 11:25:00 | 9.37 | 0 |
| 06/01/2025 | 09:25:00 | 9.42 | 0 |
| 06/01/2025 | 09:15:11 | 9.43 | 0 |