| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:35:48 AM | 4.3100 | 0 |
| 1/22/2025 | 9:35:23 AM | 4.2900 | 0 |
| 1/22/2025 | 8:09:56 AM | 4.1800 | 0 |
| 1/21/2025 | 9:36:47 PM | 3.9700 | 0 |
| 1/21/2025 | 7:36:20 PM | 3.8500 | 0 |
| 1/21/2025 | 5:35:03 PM | 3.9000 | 0 |
| 1/21/2025 | 3:35:35 PM | 4.6000 | 0 |
| 1/21/2025 | 1:36:31 PM | 4.7000 | 0 |
| 1/21/2025 | 11:37:12 AM | 4.6300 | 0 |
| 1/21/2025 | 9:36:52 AM | 4.5600 | 0 |
| 1/21/2025 | 8:02:29 AM | 4.4500 | 0 |
| 1/20/2025 | 9:36:57 PM | 4.4200 | 0 |
| 1/20/2025 | 7:36:09 PM | 4.4200 | 0 |