| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:01 PM | 9.190 | 0 |
| 1/24/2025 | 7:36:30 PM | 9.210 | 0 |
| 1/24/2025 | 5:35:51 PM | 9.310 | 0 |
| 1/24/2025 | 3:35:29 PM | 9.420 | 0 |
| 1/24/2025 | 1:35:57 PM | 9.310 | 0 |
| 1/24/2025 | 11:35:30 AM | 9.310 | 0 |
| 1/24/2025 | 9:35:42 AM | 9.310 | 0 |
| 1/24/2025 | 8:01:38 AM | 9.310 | 0 |
| 1/23/2025 | 9:35:42 PM | 9.220 | 0 |
| 1/23/2025 | 7:36:10 PM | 9.300 | 0 |
| 1/23/2025 | 5:35:41 PM | 9.240 | 0 |
| 1/23/2025 | 3:36:47 PM | 9.140 | 0 |
| 1/23/2025 | 1:36:42 PM | 9.350 | 0 |