| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:36:54 AM | 525.650 | 0 |
| 1/22/2025 | 9:36:55 AM | 527.690 | 0 |
| 1/22/2025 | 8:07:26 AM | 527.690 | 0 |
| 1/21/2025 | 9:35:10 PM | 517.710 | 0 |
| 1/21/2025 | 7:35:10 PM | 517.810 | 0 |
| 1/21/2025 | 5:35:13 PM | 517.250 | 0 |
| 1/21/2025 | 3:37:00 PM | 519.190 | 0 |
| 1/21/2025 | 1:35:55 PM | 520.450 | 0 |
| 1/21/2025 | 11:35:11 AM | 520.430 | 0 |
| 1/21/2025 | 9:35:52 AM | 520.150 | 0 |
| 1/21/2025 | 8:00:22 AM | 520.180 | 0 |
| 1/20/2025 | 9:36:38 PM | 518.130 | 0 |
| 1/20/2025 | 7:35:35 PM | 518.810 | 0 |