| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:36:01 AM | 584.480 | 0 |
| 1/24/2025 | 9:37:14 AM | 584.970 | 0 |
| 1/24/2025 | 8:00:53 AM | 586.330 | 0 |
| 1/23/2025 | 9:35:38 PM | 588.240 | 0 |
| 1/23/2025 | 7:36:57 PM | 588.130 | 0 |
| 1/23/2025 | 5:37:09 PM | 588.810 | 0 |
| 1/23/2025 | 3:35:34 PM | 589.090 | 0 |
| 1/23/2025 | 1:36:10 PM | 588.620 | 0 |
| 1/23/2025 | 11:36:42 AM | 587.690 | 0 |
| 1/23/2025 | 9:35:52 AM | 588.670 | 0 |
| 1/23/2025 | 8:00:05 AM | 587.670 | 0 |
| 1/22/2025 | 9:36:04 PM | 587.090 | 0 |
| 1/22/2025 | 7:35:54 PM | 586.810 | 0 |