| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:17:31 PM | 13.39 | 0 |
| 1/24/2025 | 6:52:23 PM | 13.41 | 0 |
| 1/24/2025 | 3:54:31 PM | 13.46 | 0 |
| 1/24/2025 | 9:52:00 AM | 13.46 | 0 |
| 1/23/2025 | 8:30:52 PM | 13.39 | 0 |
| 1/23/2025 | 6:59:48 PM | 13.41 | 0 |
| 1/23/2025 | 3:58:36 PM | 13.46 | 0 |
| 1/23/2025 | 9:51:25 AM | 13.45 | 0 |
| 1/22/2025 | 8:16:38 PM | 13.39 | 0 |
| 1/22/2025 | 6:53:51 PM | 13.40 | 0 |
| 1/22/2025 | 3:53:57 PM | 13.46 | 0 |
| 1/22/2025 | 9:47:42 AM | 13.46 | 0 |
| 1/21/2025 | 8:16:16 PM | 13.39 | 0 |