| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:24:23 PM | 24.32 | 0 |
| 1/22/2025 | 8:20:15 PM | 24.29 | 0 |
| 1/22/2025 | 7:15:19 PM | 24.39 | 0 |
| 1/22/2025 | 5:14:05 PM | 24.44 | 0 |
| 1/22/2025 | 1:27:16 PM | 24.14 | 0 |
| 1/22/2025 | 11:18:13 AM | 23.90 | 0 |
| 1/22/2025 | 8:04:12 AM | 24.52 | 0 |
| 1/21/2025 | 9:28:13 PM | 24.29 | 0 |
| 1/21/2025 | 8:23:00 PM | 24.31 | 0 |
| 1/21/2025 | 7:19:20 PM | 24.32 | 0 |
| 1/21/2025 | 5:17:25 PM | 24.67 | 0 |
| 1/21/2025 | 1:28:38 PM | 25.28 | 0 |
| 1/21/2025 | 11:15:30 AM | 25.36 | 0 |