| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:10:45 AM | 101.250 | 0 |
| 1/23/2025 | 7:46:22 PM | 101.300 | 0 |
| 1/23/2025 | 4:46:23 PM | 101.290 | 0 |
| 1/23/2025 | 1:41:48 PM | 101.240 | 0 |
| 1/23/2025 | 10:13:42 AM | 101.130 | 0 |
| 1/22/2025 | 7:40:11 PM | 101.310 | 0 |
| 1/22/2025 | 4:44:49 PM | 101.240 | 0 |
| 1/22/2025 | 1:43:51 PM | 101.300 | 0 |
| 1/22/2025 | 10:11:15 AM | 101.260 | 0 |
| 1/21/2025 | 7:42:17 PM | 101.010 | 0 |
| 1/21/2025 | 4:44:07 PM | 100.950 | 0 |
| 1/21/2025 | 1:41:21 PM | 100.930 | 0 |
| 1/21/2025 | 10:10:52 AM | 100.860 | 0 |