| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:16:01 PM | 9.080 | 0 |
| 1/20/2025 | 3:43:27 PM | 9.040 | 0 |
| 1/20/2025 | 2:59:45 PM | 9.060 | 0 |
| 1/20/2025 | 2:27:27 PM | 9.130 | 0 |
| 1/20/2025 | 1:53:18 PM | 9.130 | 0 |
| 1/20/2025 | 1:10:09 PM | 9.160 | 0 |
| 1/20/2025 | 12:55:43 PM | 9.140 | 0 |
| 1/20/2025 | 12:38:53 PM | 9.140 | 0 |
| 1/20/2025 | 12:06:46 PM | 9.090 | 0 |
| 1/20/2025 | 11:30:41 AM | 9.080 | 0 |
| 1/20/2025 | 10:54:31 AM | 9.040 | 0 |
| 1/20/2025 | 10:18:08 AM | 8.950 | 0 |
| 1/20/2025 | 9:31:41 AM | 8.960 | 0 |