| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 15:49:00 | 9.190 | 0 |
| 07.01.2025 | 15:04:09 | 9.210 | 0 |
| 07.01.2025 | 14:19:30 | 9.100 | 0 |
| 07.01.2025 | 13:43:47 | 8.980 | 0 |
| 07.01.2025 | 13:09:42 | 8.950 | 0 |
| 07.01.2025 | 12:35:03 | 8.940 | 0 |
| 07.01.2025 | 11:53:30 | 8.990 | 0 |
| 07.01.2025 | 11:20:00 | 8.900 | 0 |
| 07.01.2025 | 10:42:49 | 8.930 | 0 |
| 07.01.2025 | 10:11:28 | 8.900 | 0 |
| 07.01.2025 | 09:31:13 | 8.640 | 0 |
| 07.01.2025 | 08:53:56 | 8.430 | 0 |
| 07.01.2025 | 08:20:26 | 8.560 | 0 |