| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:36:48 PM | 9.600 | 0 |
| 1/6/2025 | 5:08:00 PM | 9.800 | 0 |
| 1/6/2025 | 4:24:03 PM | 9.800 | 0 |
| 1/6/2025 | 3:47:53 PM | 9.800 | 0 |
| 1/6/2025 | 3:17:45 PM | 9.800 | 0 |
| 1/6/2025 | 2:38:05 PM | 9.800 | 0 |
| 1/6/2025 | 2:04:40 PM | 9.800 | 0 |
| 1/6/2025 | 1:20:20 PM | 9.800 | 0 |
| 1/6/2025 | 12:44:44 PM | 9.800 | 0 |
| 1/6/2025 | 12:13:41 PM | 9.800 | 0 |
| 1/6/2025 | 11:29:38 AM | 9.800 | 0 |
| 1/6/2025 | 10:51:00 AM | 9.800 | 0 |
| 1/6/2025 | 10:16:20 AM | 9.800 | 0 |