| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:15:32 PM | 9.800 | 0 |
| 1/9/2025 | 6:33:11 PM | 9.800 | 0 |
| 1/9/2025 | 6:02:41 PM | 9.800 | 0 |
| 1/9/2025 | 4:47:01 PM | 9.900 | 0 |
| 1/9/2025 | 4:03:38 PM | 9.900 | 0 |
| 1/9/2025 | 3:25:36 PM | 9.900 | 0 |
| 1/9/2025 | 2:50:51 PM | 9.900 | 0 |
| 1/9/2025 | 2:13:40 PM | 9.900 | 0 |
| 1/9/2025 | 1:37:40 PM | 9.900 | 0 |
| 1/9/2025 | 12:52:19 PM | 9.900 | 0 |
| 1/9/2025 | 12:19:17 PM | 9.900 | 0 |
| 1/9/2025 | 11:36:27 AM | 9.900 | 0 |
| 1/9/2025 | 11:03:32 AM | 9.900 | 0 |