| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:10:54 PM | 9.600 | 0 |
| 1/6/2025 | 5:50:54 PM | 9.600 | 0 |
| 1/6/2025 | 5:30:18 PM | 9.600 | 0 |
| 1/6/2025 | 4:44:40 PM | 9.800 | 0 |
| 1/6/2025 | 4:13:55 PM | 9.800 | 0 |
| 1/6/2025 | 3:35:09 PM | 9.800 | 0 |
| 1/6/2025 | 2:54:42 PM | 9.800 | 0 |
| 1/6/2025 | 2:11:34 PM | 9.800 | 0 |
| 1/6/2025 | 1:39:54 PM | 9.800 | 0 |
| 1/6/2025 | 1:03:13 PM | 9.800 | 0 |
| 1/6/2025 | 12:24:33 PM | 9.800 | 0 |
| 1/6/2025 | 11:39:00 AM | 9.800 | 0 |
| 1/6/2025 | 10:54:40 AM | 9.800 | 0 |