| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:01:04 AM | 9.800 | 0 |
| 1/10/2025 | 9:26:37 AM | 9.800 | 0 |
| 1/10/2025 | 8:48:03 AM | 9.600 | 0 |
| 1/9/2025 | 9:48:07 PM | 9.600 | 0 |
| 1/9/2025 | 9:21:23 PM | 9.600 | 0 |
| 1/9/2025 | 8:42:30 PM | 9.600 | 0 |
| 1/9/2025 | 8:09:30 PM | 9.600 | 0 |
| 1/9/2025 | 7:27:10 PM | 9.600 | 0 |
| 1/9/2025 | 6:46:06 PM | 9.600 | 0 |
| 1/9/2025 | 6:03:36 PM | 9.600 | 0 |
| 1/9/2025 | 4:35:06 PM | 9.800 | 0 |
| 1/9/2025 | 3:58:22 PM | 9.800 | 0 |
| 1/9/2025 | 3:17:01 PM | 9.800 | 0 |