| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 1:13:09 PM | 9.800 | 0 |
| 1/6/2025 | 12:29:57 PM | 9.800 | 0 |
| 1/6/2025 | 11:58:21 AM | 9.800 | 0 |
| 1/6/2025 | 11:23:31 AM | 9.800 | 0 |
| 1/6/2025 | 10:41:30 AM | 9.800 | 0 |
| 1/6/2025 | 9:55:14 AM | 9.800 | 0 |
| 1/6/2025 | 9:18:51 AM | 9.800 | 0 |
| 1/6/2025 | 9:10:53 AM | 9.800 | 0 |
| 1/6/2025 | 8:47:53 AM | 9.600 | 0 |