| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:42:44 PM | 650.200 | 0 |
| 1/7/2025 | 11:41:17 AM | 649.480 | 0 |
| 1/7/2025 | 10:41:30 AM | 647.400 | 0 |
| 1/7/2025 | 9:45:45 AM | 642.140 | 0 |
| 1/6/2025 | 7:25:18 PM | 648.060 | 0 |
| 1/6/2025 | 6:34:32 PM | 649.170 | 0 |
| 1/6/2025 | 5:37:14 PM | 649.520 | 0 |
| 1/6/2025 | 4:42:50 PM | 645.350 | 0 |
| 1/6/2025 | 3:47:10 PM | 640.070 | 0 |
| 1/6/2025 | 3:33:50 PM | 638.600 | 0 |
| 1/6/2025 | 2:34:00 PM | 637.390 | 0 |
| 1/6/2025 | 1:42:10 PM | 639.800 | 0 |
| 1/6/2025 | 12:55:10 PM | 641.910 | 0 |