| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:45:30 | 95,930 | 0 |
| 23.01.2025 | 20:45:20 | 95,840 | 0 |
| 23.01.2025 | 19:45:17 | 95,880 | 0 |
| 23.01.2025 | 18:45:17 | 95,800 | 0 |
| 23.01.2025 | 17:45:18 | 95,590 | 0 |
| 23.01.2025 | 16:45:26 | 95,800 | 0 |
| 23.01.2025 | 15:45:27 | 95,710 | 0 |
| 23.01.2025 | 14:45:28 | 96,030 | 0 |
| 23.01.2025 | 13:45:23 | 96,090 | 0 |
| 23.01.2025 | 12:45:18 | 96,160 | 0 |
| 23.01.2025 | 11:45:22 | 96,010 | 0 |
| 23.01.2025 | 10:45:17 | 95,880 | 0 |
| 23.01.2025 | 09:45:21 | 95,900 | 0 |