| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:45:15 AM | 103.150 | 0 |
| 1/7/2025 | 9:45:22 AM | 103.160 | 0 |
| 1/7/2025 | 8:45:09 AM | 103.100 | 0 |
| 1/6/2025 | 9:45:12 PM | 103.080 | 0 |
| 1/6/2025 | 8:45:13 PM | 103.080 | 0 |
| 1/6/2025 | 7:45:17 PM | 103.110 | 0 |
| 1/6/2025 | 6:45:21 PM | 103.110 | 0 |
| 1/6/2025 | 5:45:23 PM | 103.110 | 0 |
| 1/6/2025 | 4:45:11 PM | 103.150 | 0 |
| 1/6/2025 | 3:45:18 PM | 103.150 | 0 |
| 1/6/2025 | 2:45:17 PM | 103.160 | 0 |
| 1/6/2025 | 1:45:15 PM | 103.160 | 0 |
| 1/6/2025 | 12:45:18 PM | 103.170 | 0 |