| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:07 AM | 77.560 | 0 |
| 1/22/2025 | 9:45:15 PM | 77.350 | 0 |
| 1/22/2025 | 8:45:16 PM | 77.350 | 0 |
| 1/22/2025 | 7:45:17 PM | 77.500 | 0 |
| 1/22/2025 | 6:45:25 PM | 77.500 | 0 |
| 1/22/2025 | 5:45:26 PM | 77.510 | 0 |
| 1/22/2025 | 4:45:17 PM | 77.320 | 0 |
| 1/22/2025 | 3:45:18 PM | 77.580 | 0 |
| 1/22/2025 | 2:45:20 PM | 77.320 | 0 |
| 1/22/2025 | 1:45:24 PM | 77.610 | 0 |
| 1/22/2025 | 12:45:12 PM | 77.460 | 0 |
| 1/22/2025 | 11:45:17 AM | 77.200 | 0 |
| 1/22/2025 | 10:45:17 AM | 77.380 | 0 |