| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:45:11 PM | 100.530 | 0 |
| 1/7/2025 | 5:45:21 PM | 100.520 | 0 |
| 1/7/2025 | 4:45:14 PM | 100.810 | 0 |
| 1/7/2025 | 3:45:14 PM | 100.790 | 0 |
| 1/7/2025 | 2:45:14 PM | 100.790 | 0 |
| 1/7/2025 | 1:45:16 PM | 100.780 | 0 |
| 1/7/2025 | 12:45:15 PM | 100.770 | 0 |
| 1/7/2025 | 11:45:17 AM | 100.750 | 0 |
| 1/7/2025 | 10:45:14 AM | 100.740 | 0 |
| 1/7/2025 | 9:45:23 AM | 100.770 | 0 |
| 1/6/2025 | 9:45:14 PM | 100.390 | 0 |
| 1/6/2025 | 8:45:16 PM | 100.410 | 0 |
| 1/6/2025 | 7:45:10 PM | 100.420 | 0 |