| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:25 PM | 101.430 | 0 |
| 1/8/2025 | 8:45:21 PM | 101.430 | 0 |
| 1/8/2025 | 7:45:24 PM | 101.430 | 0 |
| 1/8/2025 | 6:45:15 PM | 101.430 | 0 |
| 1/8/2025 | 5:45:15 PM | 101.430 | 0 |
| 1/8/2025 | 4:45:24 PM | 101.700 | 0 |
| 1/8/2025 | 3:45:24 PM | 101.710 | 0 |
| 1/8/2025 | 2:45:28 PM | 101.700 | 0 |
| 1/8/2025 | 1:45:18 PM | 101.720 | 0 |
| 1/8/2025 | 12:45:22 PM | 101.710 | 0 |
| 1/8/2025 | 11:45:27 AM | 101.750 | 0 |
| 1/8/2025 | 10:45:17 AM | 101.770 | 0 |
| 1/8/2025 | 9:45:32 AM | 101.760 | 0 |