| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:45:28 AM | 100.170 | 0 |
| 1/24/2025 | 10:45:29 AM | 100.170 | 0 |
| 1/24/2025 | 9:45:23 AM | 100.170 | 0 |
| 1/23/2025 | 9:45:14 PM | 99.860 | 0 |
| 1/23/2025 | 8:45:22 PM | 99.860 | 0 |
| 1/23/2025 | 7:45:18 PM | 99.860 | 0 |
| 1/23/2025 | 6:45:19 PM | 99.860 | 0 |
| 1/23/2025 | 5:45:20 PM | 99.860 | 0 |
| 1/23/2025 | 4:45:23 PM | 100.160 | 0 |
| 1/23/2025 | 3:45:22 PM | 100.170 | 0 |
| 1/23/2025 | 2:45:29 PM | 100.170 | 0 |
| 1/23/2025 | 1:45:24 PM | 100.170 | 0 |
| 1/23/2025 | 12:45:19 PM | 100.170 | 0 |