| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:21 | 91.900 | 0 |
| 23/01/2025 | 20:45:16 | 91.840 | 0 |
| 23/01/2025 | 19:45:13 | 92.230 | 0 |
| 23/01/2025 | 18:45:14 | 92.520 | 0 |
| 23/01/2025 | 17:45:14 | 90.660 | 0 |
| 23/01/2025 | 16:45:18 | 89.640 | 0 |
| 23/01/2025 | 15:45:20 | 89.640 | 0 |
| 23/01/2025 | 14:45:20 | 89.640 | 0 |
| 23/01/2025 | 13:45:18 | 89.900 | 0 |
| 23/01/2025 | 12:45:15 | 89.830 | 0 |
| 23/01/2025 | 11:45:16 | 89.570 | 0 |
| 23/01/2025 | 10:45:11 | 89.240 | 0 |
| 23/01/2025 | 09:45:18 | 89.310 | 0 |