| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:14 PM | 89.040 | 0 |
| 1/23/2025 | 8:45:23 PM | 88.980 | 0 |
| 1/23/2025 | 7:45:18 PM | 89.320 | 0 |
| 1/23/2025 | 6:45:19 PM | 89.580 | 0 |
| 1/23/2025 | 5:45:19 PM | 88.200 | 0 |
| 1/23/2025 | 4:45:23 PM | 87.240 | 0 |
| 1/23/2025 | 3:45:22 PM | 87.240 | 0 |
| 1/23/2025 | 2:45:29 PM | 87.240 | 0 |
| 1/23/2025 | 1:45:24 PM | 87.460 | 0 |
| 1/23/2025 | 12:45:19 PM | 87.400 | 0 |
| 1/23/2025 | 11:45:23 AM | 87.180 | 0 |
| 1/23/2025 | 10:45:17 AM | 86.910 | 0 |
| 1/23/2025 | 9:45:21 AM | 86.960 | 0 |