| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:45:10 | 100.350 | 0 |
| 23.01.2025 | 21:45:27 | 100.290 | 0 |
| 23.01.2025 | 20:45:17 | 100.290 | 0 |
| 23.01.2025 | 19:45:17 | 100.340 | 0 |
| 23.01.2025 | 18:45:16 | 100.350 | 0 |
| 23.01.2025 | 17:45:17 | 100.320 | 0 |
| 23.01.2025 | 16:45:25 | 100.340 | 0 |
| 23.01.2025 | 15:45:26 | 100.390 | 0 |
| 23.01.2025 | 14:45:28 | 100.330 | 0 |
| 23.01.2025 | 13:45:23 | 100.320 | 0 |
| 23.01.2025 | 12:45:17 | 100.310 | 0 |
| 23.01.2025 | 11:45:21 | 100.250 | 0 |
| 23.01.2025 | 10:45:20 | 100.280 | 0 |