| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:42:27 PM | 1.570 | 0 |
| 1/10/2025 | 12:12:26 PM | 1.570 | 0 |
| 1/10/2025 | 11:42:31 AM | 1.550 | 0 |
| 1/10/2025 | 11:12:22 AM | 1.550 | 0 |
| 1/10/2025 | 10:42:25 AM | 1.570 | 0 |
| 1/10/2025 | 10:12:22 AM | 1.560 | 0 |
| 1/10/2025 | 9:42:34 AM | 1.520 | 0 |
| 1/10/2025 | 9:12:30 AM | 1.570 | 0 |
| 1/10/2025 | 8:42:28 AM | 1.530 | 0 |
| 1/10/2025 | 8:12:37 AM | 1.520 | 0 |
| 1/9/2025 | 9:42:16 PM | 1.520 | 0 |
| 1/9/2025 | 9:12:18 PM | 1.520 | 0 |
| 1/9/2025 | 8:42:37 PM | 1.520 | 0 |