| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:37:37 PM | 0.4400 | 0 |
| 1/7/2025 | 5:36:53 PM | 0.4400 | 0 |
| 1/7/2025 | 5:25:08 PM | 0.4400 | 350 |
| 1/7/2025 | 5:18:42 PM | 0.4200 | 300 |
| 1/7/2025 | 3:37:19 PM | 0.5000 | 0 |
| 1/7/2025 | 1:37:06 PM | 0.5100 | 0 |
| 1/7/2025 | 11:37:10 AM | 0.5100 | 0 |
| 1/7/2025 | 9:36:56 AM | 0.5000 | 0 |
| 1/7/2025 | 8:01:42 AM | 0.5100 | 0 |
| 1/6/2025 | 9:37:40 PM | 0.5300 | 0 |
| 1/6/2025 | 7:37:39 PM | 0.5300 | 0 |
| 1/6/2025 | 5:36:39 PM | 0.5300 | 0 |
| 1/6/2025 | 3:36:34 PM | 0.5300 | 0 |