| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 12:41:46 | 8.58 | 0 |
| 23/01/2025 | 11:46:00 | 8.58 | 0 |
| 23/01/2025 | 09:57:37 | 8.52 | 0 |
| 23/01/2025 | 09:50:38 | 8.52 | 0 |
| 22/01/2025 | 17:46:29 | 8.53 | 0 |
| 22/01/2025 | 16:49:05 | 8.53 | 0 |
| 22/01/2025 | 15:53:27 | 8.53 | 0 |
| 22/01/2025 | 14:51:09 | 8.56 | 0 |
| 22/01/2025 | 13:51:10 | 8.56 | 0 |
| 22/01/2025 | 12:41:48 | 8.58 | 0 |
| 22/01/2025 | 11:46:20 | 8.58 | 0 |
| 22/01/2025 | 09:46:49 | 8.63 | 0 |
| 21/01/2025 | 17:45:40 | 8.45 | 0 |