| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:47:19 PM | 0.990 | 0 |
| 1/24/2025 | 4:49:31 PM | 0.990 | 0 |
| 1/24/2025 | 3:52:51 PM | 0.990 | 0 |
| 1/24/2025 | 2:52:01 PM | 0.980 | 0 |
| 1/24/2025 | 1:50:42 PM | 0.990 | 0 |
| 1/24/2025 | 12:42:15 PM | 0.990 | 0 |
| 1/24/2025 | 11:47:06 AM | 0.990 | 0 |
| 1/24/2025 | 9:51:39 AM | 0.980 | 0 |
| 1/23/2025 | 5:47:43 PM | 0.990 | 0 |
| 1/23/2025 | 4:49:28 PM | 0.990 | 0 |
| 1/23/2025 | 3:53:05 PM | 1.000 | 0 |
| 1/23/2025 | 2:49:46 PM | 1.000 | 0 |
| 1/23/2025 | 1:49:37 PM | 1.010 | 0 |