| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:47:52 PM | 52.22 | 0 |
| 1/23/2025 | 11:56:29 AM | 52.05 | 0 |
| 1/23/2025 | 9:57:34 AM | 51.96 | 0 |
| 1/23/2025 | 9:50:37 AM | 52.02 | 0 |
| 1/22/2025 | 9:38:43 PM | 52.18 | 0 |
| 1/22/2025 | 8:39:01 PM | 52.00 | 0 |
| 1/22/2025 | 7:39:18 PM | 51.85 | 0 |
| 1/22/2025 | 6:38:59 PM | 51.91 | 0 |
| 1/22/2025 | 4:54:52 PM | 51.90 | 0 |
| 1/22/2025 | 2:54:31 PM | 51.27 | 0 |
| 1/22/2025 | 11:57:15 AM | 51.17 | 0 |
| 1/22/2025 | 9:46:49 AM | 51.24 | 0 |
| 1/21/2025 | 9:47:44 PM | 51.69 | 0 |