| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:05:50 PM | 102.550 | 0 |
| 1/24/2025 | 5:04:09 PM | 102.500 | 0 |
| 1/24/2025 | 2:03:05 PM | 102.210 | 0 |
| 1/24/2025 | 10:32:05 AM | 102.450 | 0 |
| 1/23/2025 | 8:04:55 PM | 101.920 | 0 |
| 1/23/2025 | 5:02:50 PM | 101.890 | 0 |
| 1/23/2025 | 2:02:34 PM | 101.940 | 0 |
| 1/23/2025 | 10:33:31 AM | 102.140 | 0 |
| 1/22/2025 | 8:04:43 PM | 102.730 | 0 |
| 1/22/2025 | 5:00:49 PM | 102.380 | 0 |
| 1/22/2025 | 2:02:56 PM | 101.970 | 0 |
| 1/22/2025 | 10:31:16 AM | 102.040 | 0 |
| 1/21/2025 | 8:02:00 PM | 102.720 | 0 |