| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:05:17 AM | 1.860 | 0 |
| 1/21/2025 | 11:00:47 AM | 1.860 | 0 |
| 1/21/2025 | 9:49:23 AM | 1.860 | 0 |
| 1/21/2025 | 9:32:22 AM | 1.850 | 0 |
| 1/21/2025 | 8:53:32 AM | 1.850 | 0 |
| 1/20/2025 | 9:46:37 PM | 1.860 | 0 |
| 1/20/2025 | 9:04:03 PM | 1.860 | 0 |
| 1/20/2025 | 7:50:26 PM | 1.850 | 0 |
| 1/20/2025 | 6:39:59 PM | 1.850 | 0 |
| 1/20/2025 | 5:36:56 PM | 1.850 | 0 |
| 1/20/2025 | 4:35:52 PM | 1.880 | 0 |
| 1/20/2025 | 3:28:25 PM | 1.850 | 0 |
| 1/20/2025 | 2:25:16 PM | 1.800 | 0 |