| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 15:15:10 | 93.890 | 0 |
| 21/01/2025 | 13:15:13 | 93.820 | 0 |
| 21/01/2025 | 11:15:13 | 94.290 | 0 |
| 21/01/2025 | 10:15:09 | 94.220 | 0 |
| 21/01/2025 | 09:15:11 | 94.330 | 0 |
| 20/01/2025 | 17:15:14 | 94.260 | 0 |
| 20/01/2025 | 15:15:14 | 94.710 | 0 |
| 20/01/2025 | 13:15:13 | 94.770 | 0 |
| 20/01/2025 | 11:36:46 | 94.640 | 0 |
| 20/01/2025 | 11:15:12 | 94.570 | 0 |
| 20/01/2025 | 10:15:09 | 94.700 | 0 |
| 20/01/2025 | 09:15:12 | 94.630 | 0 |