| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:12 PM | 98.070 | 0 |
| 1/22/2025 | 1:15:12 PM | 98.510 | 0 |
| 1/22/2025 | 11:15:13 AM | 98.880 | 0 |
| 1/22/2025 | 10:15:09 AM | 98.890 | 0 |
| 1/22/2025 | 9:15:11 AM | 98.990 | 0 |
| 1/21/2025 | 5:15:12 PM | 99.110 | 0 |
| 1/21/2025 | 3:15:10 PM | 98.960 | 0 |
| 1/21/2025 | 1:15:13 PM | 98.910 | 0 |
| 1/21/2025 | 11:15:13 AM | 98.600 | 0 |
| 1/21/2025 | 10:15:09 AM | 98.710 | 0 |
| 1/21/2025 | 9:15:11 AM | 99.000 | 0 |
| 1/20/2025 | 5:15:14 PM | 99.650 | 0 |
| 1/20/2025 | 3:15:14 PM | 99.290 | 0 |