| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:15:10 PM | 92.450 | 0 |
| 1/21/2025 | 1:15:13 PM | 92.470 | 0 |
| 1/21/2025 | 11:15:13 AM | 92.490 | 0 |
| 1/21/2025 | 10:15:09 AM | 92.420 | 0 |
| 1/21/2025 | 9:15:11 AM | 92.120 | 0 |
| 1/20/2025 | 5:15:14 PM | 92.350 | 0 |
| 1/20/2025 | 3:15:14 PM | 92.220 | 0 |
| 1/20/2025 | 1:15:13 PM | 91.370 | 0 |
| 1/20/2025 | 10:15:09 AM | 92.950 | 0 |
| 1/20/2025 | 9:15:12 AM | 93.170 | 0 |