| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:17:39 PM | 2.830 | 0 |
| 1/21/2025 | 12:24:02 PM | 2.840 | 0 |
| 1/21/2025 | 11:28:11 AM | 2.850 | 0 |
| 1/21/2025 | 11:08:35 AM | 2.780 | 0 |
| 1/21/2025 | 10:39:26 AM | 2.780 | 0 |
| 1/21/2025 | 9:48:12 AM | 2.780 | 0 |
| 1/21/2025 | 9:25:12 AM | 2.780 | 0 |
| 1/20/2025 | 7:25:36 PM | 2.740 | 0 |
| 1/20/2025 | 7:21:02 PM | 2.750 | 0 |
| 1/20/2025 | 6:20:12 PM | 2.790 | 0 |