| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 08:45:09 | 76.010 | 0 |
| 22/01/2025 | 21:45:20 | 76.000 | 0 |
| 22/01/2025 | 20:45:19 | 76.000 | 0 |
| 22/01/2025 | 19:45:22 | 76.010 | 0 |
| 22/01/2025 | 18:45:20 | 76.010 | 0 |
| 22/01/2025 | 17:45:18 | 76.010 | 0 |
| 22/01/2025 | 16:45:15 | 76.020 | 0 |
| 22/01/2025 | 15:45:20 | 76.020 | 0 |
| 22/01/2025 | 14:45:18 | 76.020 | 0 |
| 22/01/2025 | 13:45:18 | 76.020 | 0 |
| 22/01/2025 | 12:45:13 | 76.020 | 0 |
| 22/01/2025 | 11:45:19 | 76.020 | 0 |
| 22/01/2025 | 10:45:13 | 76.030 | 0 |