| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 19:42:27 | 2.870 | - |
| 23/01/2025 | 19:41:52 | 2.870 | - |
| 23/01/2025 | 19:41:25 | 2.880 | - |
| 23/01/2025 | 19:36:36 | 2.870 | - |
| 23/01/2025 | 19:36:11 | 2.890 | - |
| 23/01/2025 | 19:36:03 | 2.880 | - |
| 23/01/2025 | 19:35:36 | 2.890 | - |
| 23/01/2025 | 19:35:08 | 2.880 | - |
| 23/01/2025 | 19:34:54 | 2.890 | - |
| 23/01/2025 | 19:34:49 | 2.880 | - |
| 23/01/2025 | 19:33:36 | 2.890 | - |
| 23/01/2025 | 19:29:13 | 2.880 | - |