| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:52:08 PM | 92.84 | 0 |
| 1/10/2025 | 7:20:43 PM | 92.86 | 0 |
| 1/10/2025 | 4:59:44 PM | 92.76 | 0 |
| 1/10/2025 | 4:18:14 PM | 92.70 | 0 |
| 1/9/2025 | 8:29:24 PM | 92.35 | 0 |
| 1/9/2025 | 7:08:22 PM | 92.36 | 0 |
| 1/9/2025 | 5:09:04 PM | 92.49 | 0 |
| 1/9/2025 | 10:24:41 AM | 92.36 | 0 |
| 1/8/2025 | 8:37:23 PM | 92.20 | 0 |
| 1/8/2025 | 7:17:03 PM | 92.16 | 0 |
| 1/8/2025 | 4:53:33 PM | 92.56 | 0 |
| 1/8/2025 | 10:28:54 AM | 92.74 | 0 |
| 1/7/2025 | 8:23:18 PM | 91.18 | 0 |