| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:35:42 PM | 124.410 | 0 |
| 1/21/2025 | 11:36:35 AM | 124.410 | 0 |
| 1/21/2025 | 11:23:13 AM | 124.410 | 0 |
| 1/21/2025 | 10:49:25 AM | 124.050 | 0 |
| 1/21/2025 | 10:00:55 AM | 124.130 | 0 |
| 1/21/2025 | 9:32:26 AM | 124.080 | 0 |
| 1/20/2025 | 7:39:13 PM | 123.800 | 0 |
| 1/20/2025 | 7:10:46 PM | 123.880 | 0 |
| 1/20/2025 | 6:11:37 PM | 123.930 | 0 |
| 1/20/2025 | 5:18:41 PM | 123.930 | 0 |