| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 08. | 13:36:56 | 31,600 | 0 |
| 2025. 01. 08. | 11:36:44 | 31,600 | 0 |
| 2025. 01. 08. | 9:35:47 | 31,550 | 0 |
| 2025. 01. 08. | 8:00:58 | 31,510 | 0 |
| 2025. 01. 07. | 21:37:15 | 31,510 | 0 |
| 2025. 01. 07. | 19:36:49 | 31,510 | 0 |
| 2025. 01. 07. | 17:36:33 | 31,510 | 0 |
| 2025. 01. 07. | 15:36:03 | 31,510 | 0 |
| 2025. 01. 07. | 13:35:56 | 31,490 | 0 |
| 2025. 01. 07. | 11:36:11 | 31,530 | 0 |
| 2025. 01. 07. | 9:37:29 | 31,530 | 0 |
| 2025. 01. 07. | 8:00:43 | 31,450 | 0 |
| 2025. 01. 06. | 21:37:28 | 31,460 | 0 |