| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:39:48 PM | 9.81 | 0 |
| 1/7/2025 | 7:18:31 PM | 9.81 | 0 |
| 1/7/2025 | 5:22:36 PM | 9.89 | 0 |
| 1/7/2025 | 2:28:27 PM | 9.89 | 0 |
| 1/7/2025 | 12:18:12 PM | 9.89 | 0 |
| 1/7/2025 | 10:07:25 AM | 9.87 | 0 |
| 1/6/2025 | 8:26:29 PM | 9.80 | 0 |
| 1/6/2025 | 7:09:22 PM | 9.81 | 0 |
| 1/6/2025 | 4:31:42 PM | 9.73 | 0 |
| 1/6/2025 | 3:07:50 PM | 9.74 | 0 |
| 1/6/2025 | 12:28:43 PM | 9.78 | 0 |
| 1/6/2025 | 10:15:38 AM | 9.75 | 0 |