| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:21:36 AM | 8.98 | 0 |
| 1/22/2025 | 9:27:50 PM | 9.03 | 0 |
| 1/22/2025 | 7:59:19 PM | 9.00 | 0 |
| 1/22/2025 | 6:27:25 PM | 8.92 | 0 |
| 1/22/2025 | 6:24:37 PM | 8.95 | 0 |
| 1/22/2025 | 3:22:20 PM | 9.00 | 0 |
| 1/22/2025 | 1:05:52 PM | 8.96 | 0 |
| 1/22/2025 | 10:18:07 AM | 9.09 | 0 |
| 1/21/2025 | 8:55:00 PM | 9.46 | 0 |
| 1/21/2025 | 7:37:05 PM | 9.45 | 0 |
| 1/21/2025 | 5:49:26 PM | 9.45 | 0 |
| 1/21/2025 | 2:30:54 PM | 9.52 | 0 |
| 1/21/2025 | 12:27:11 PM | 9.38 | 0 |