| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:32:41 PM | 71.84 | 0 |
| 1/24/2025 | 7:12:31 PM | 71.92 | 0 |
| 1/24/2025 | 4:43:32 PM | 72.00 | 0 |
| 1/24/2025 | 10:22:22 AM | 72.17 | 0 |
| 1/23/2025 | 8:53:04 PM | 72.21 | 0 |
| 1/23/2025 | 7:19:22 PM | 72.21 | 0 |
| 1/23/2025 | 4:53:16 PM | 72.28 | 0 |
| 1/23/2025 | 10:21:29 AM | 72.34 | 0 |
| 1/22/2025 | 8:33:02 PM | 72.27 | 0 |
| 1/22/2025 | 7:12:51 PM | 72.34 | 0 |
| 1/22/2025 | 4:47:44 PM | 72.48 | 0 |
| 1/22/2025 | 10:17:58 AM | 72.20 | 0 |
| 1/21/2025 | 8:31:35 PM | 72.02 | 0 |