| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:13:26 PM | 11.76 | 0 |
| 1/21/2025 | 4:51:54 PM | 11.76 | 0 |
| 1/21/2025 | 11:14:18 AM | 11.75 | 900 |
| 1/21/2025 | 10:27:14 AM | 11.72 | 0 |
| 1/20/2025 | 8:08:56 PM | 11.71 | 0 |
| 1/20/2025 | 6:41:34 PM | 11.73 | 0 |
| 1/20/2025 | 2:23:15 PM | 11.74 | 0 |
| 1/20/2025 | 10:21:01 AM | 11.75 | 0 |