| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:01:42 AM | 5.0700 | 0 |
| 1/21/2025 | 9:45:02 PM | 5.6900 | 0 |
| 1/21/2025 | 7:45:06 PM | 5.7100 | 0 |
| 1/21/2025 | 5:45:33 PM | 5.7100 | 0 |
| 1/21/2025 | 3:45:29 PM | 6.4200 | 0 |
| 1/21/2025 | 1:45:56 PM | 6.0000 | 0 |
| 1/21/2025 | 11:45:57 AM | 6.0800 | 0 |
| 1/21/2025 | 9:46:32 AM | 6.1900 | 0 |
| 1/21/2025 | 9:01:50 AM | 6.1900 | 0 |
| 1/20/2025 | 9:45:29 PM | 6.2800 | 0 |
| 1/20/2025 | 7:45:21 PM | 6.2800 | 0 |
| 1/20/2025 | 5:45:57 PM | 6.3600 | 0 |
| 1/20/2025 | 3:46:25 PM | 5.7200 | 0 |